ON Semiconductor Corporation (ON)
US listed · Technology · Semiconductors
This page tracks ON Semiconductor Corporation (ON) with live price data, technical indicators (RSI, MACD, moving averages, Sharpe ratio), and AI-powered analysis. Our scanner continuously reviews ON against ~5,000 North American equities — fusing market fundamentals with frontier AI to surface high-conviction opportunities before they break out.
New to these indicators? RSI, MACD, and moving averages explained — plus how AI forecasting works.
Latest AI Analysis
Updated Jul 2, 2026The pre-screen composite is only marginally positive (2.13/10) and is contradicted by a severe recent breakdown: ON has collapsed roughly 30% from its June 22 high of $131 to the current $91 level, with a deeply negative MACD histogram (-3.91) and no bullish crossover in sight. The bounce off the lows is occurring on collapsed volume (0.37x average), suggesting weak conviction rather than a genuine reversal, so this is a named-contradiction pause rather than a confirmed directional call.
No buy/sell call, target or confidence is shown: tracked against what stocks did next, they have not predicted direction.
ON — Frequently Asked Questions
Is ON Semiconductor Corporation (ON) a buy right now?
StockTracker AI does not rate ON a buy or a sell. As of July 2, 2026 its AI analysis sets out the evidence and the risks instead. Tracked against what stocks did next, its buy/sell calls have not predicted direction, so they are not shown. This is informational analysis, not financial advice or a recommendation to trade — confirm it against your own research and risk tolerance.
What is the AI price forecast for ON?
StockTracker AI generates a probability-weighted 30-day price forecast for ON — a mathematical baseline (regression on recent prices) adjusted by an AI model for news, earnings proximity, and the current macro regime, with bull/base/bear scenarios. Sign in to generate the latest forecast.
How does StockTracker AI analyze ON?
Each scan screens ON on momentum, RSI, MACD, moving-average posture, Sharpe ratio, and 1-year CAGR to build a composite score, then a frontier AI model reviews the full picture — fundamentals, macro context, and recent news — to confirm or challenge the signal before it's surfaced.
Get the full picture for ON — free.
Add ON to a watchlist for instant scanner alerts. Run an on-demand 30-day AI price forecast. See the full historical signal track record. Free tier, no credit card.
Related stocks in Technology
Get scanner alerts and AI forecasts for ON
Free tier includes daily AI analysis, charts with indicators, and a 3-stock watchlist. No credit card.
Get Started →